QTUM/USDT
0.869
24h Change
-4.69%
24h High
0.894
24h Low
0.845
24h Volume (QTUM)
14096
24h Volume (USDT)
122,19.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (QTUM)
Total (USDT)
0.869
Trades
| Price (USDT) | Size (QTUM) | Time |
|---|
Available:0.00 USDT
Buy QTUM
Available:0 QTUM
Sell QTUM
Available:0.00 USDT
Market Price
Get per purchase:0 QTUM
Buy QTUM
Available:0 QTUM
Market Price
Get per sale:0 USDT
Sell QTUM
Available:0.00 USDT
Limit
Limit
Market
Buy QTUM
Available:0 QTUM
Limit
Limit
Market
Sell QTUM
Currency
Last
Change
81992.29
-3.56%
2417.23
-3.91%
739
-2.21%
104.63
-3.56%
1.0012
0.04%
1.3227
-4.47%
0.07972
-4.2%
1.6
0.94%
0.3294
-0.78%
0.2161
-6.23%
9.27
-6.09%
81815.95
-3.56%
0.00000503
-4.25%
283.8
-4.55%
12.23
-5.06%
1.164
-3.29%
1.0005
0.06%
59.58
-4.72%
4.999
-8.07%
7.186
-6.72%
2.761
-6.6%
0.1885
-6.26%
0.00000451
-5.79%
2679.89
-3.79%
0.7751
-8.52%
0.1776
-5.09%
7.85
-5.17%
0.9985
-0.06%
0.9935
-5.76%
0.329
-12.43%
0.9977
-8.15%
149.39
-5.9%
1.796
-8%
261.6
-5.53%
0.1472
-8.34%
0.08126
-5.65%
0.1204
-8.75%
0.1827
-5.6%
0.00725
-7.4%
8.12
-9%
0.2019
-7.23%
1.795
-2.32%
1813.7
0.76%
0.6994
-0.76%
0.02444
-5.3%
3.647
-7.94%
0.65
-6.7%
0.00002383
-5.62%
0.00000316
-6.17%
0.1968
-3.61%
0.1087
-6.24%
0.07306
-9.13%
0.00464
-6.43%
0.3135
-5.39%
0.05827
-9.21%
0.3904
-5.55%
191.2
-9.66%
0.564
-8.37%
0.00000038
-2.56%
0.0669
-5.1%
0.000388
-5.89%
0.02886
-7.03%
0.7799
-0.66%
0.05309
-8.09%
3.664
-5.07%
1.017
-6.21%
2.222
-5.17%
0.00001044
-5.44%
0.00307
-2.22%
0.00189
-5.6%
0.3051
-4.93%
0.00000661
-5%
0.05265
-6.51%
0.559
-6.7%
3.802
-5.62%
0.0548
-8.11%
1.7819
2.81%
0.00003789
-7.84%
5.6
-4.67%
0.816
-1.69%
0.01351
-8.87%
0.0566
-7.01%
0.1369
-8.44%
0.0839
-6.36%
0.1255
0.96%
0.9998
0.02%
1234.4
-9.55%
0.0713
-6.04%
2.078
-6.24%
0.01348
-6.29%
4033.5
-2.28%
0.00004572
-4.34%
2.139
-5.6%
0.0006205
-6.03%
0.2157
-6.91%
1.726
-4.24%
0.2014
-7.86%
0.0449
-7.74%
0.252
-1.38%
1.567
-8.66%
0.01319
-11.13%
1.874
-6.9%
0.00151
-6.12%
0.00601
-5.14%
0.0481
-11.62%
113.09
-1.71%
0.00738
-7.8%
1.814
-8.7%
0.00875
-5.65%
0.2471
-5.18%
24.66
-5.21%
0.1913
-8.49%
0.4539
-5.4%
0.0088
-6.94%
0.3661
-10.29%
0.0702
0.74%
0.00716
-6.27%
0.0923
-4.41%
0.00412
-6.19%
0.00801
-10.27%
4.08
-4.11%
0.000784
-4.53%
0.02238
-4.91%
0.00181
-7.12%
55.16
1.98%
0.14029
-0.79%
0.01979
-4.1%
0.000369
-5.95%
0.0104
-6.75%
0.1112
-7.61%
0.0542
3.9%
0.2272
8.81%
0.01641
-1.14%
0.06539
-6.74%
0.0437
-4.47%
0.4644
-4.48%
0.02694
-6.87%
0.00209
-9.05%
0.1732
-6.01%
0.00377
-6.1%
0.000486
-6.49%
0.00141
-6.82%
0.000855
0.56%
0.08273
-5.78%
0.1087
-6.01%
1.55
-7.12%
0.00423
-4.41%
0.869
-4.69%
0.1288
1.01%
